Motorola Solutions Msi - Preço Das Ações

Preço das Ações
368.26
Mudança Diária
0.24 0.07%
Mensal
6.68%
Anual
25.36%
Q2 Previsão
361.53
Preço Chg Dia Ano Data
Apple 192.24 1.40 0.73% 10.36% 2024-05-21
Airbus 161.32 0.38 0.24% 25.83% 2024-05-21
American Tower 191.31 -0.57 -0.30% -1.12% 2024-05-21
Arista Networks 317.09 -2.73 -0.85% 118.13% 2024-05-21
Calix 31.38 0.05 0.16% -32.18% 2024-05-21
Crown Castle International 100.03 -0.61 -0.61% -13.06% 2024-05-21
CDW 228.74 0.61 0.27% 30.18% 2024-05-21
Check Point Software Technologies 151.77 0.03 0.02% 23.77% 2024-05-21
Ciena 48.86 -0.01 -0.02% 7.20% 2024-05-21
Cisco Systems 47.00 -0.07 -0.15% -3.73% 2024-05-21
F5 Networks 173.10 -1.20 -0.69% 19.59% 2024-05-21
Fortinet 61.05 -1.24 -1.98% -12.18% 2024-05-21
Corning 36.04 0.52 1.45% 14.40% 2024-05-21
Harmonic 11.57 -0.10 -0.86% -29.49% 2024-05-21
Honeywell International 203.21 -1.41 -0.69% 3.19% 2024-05-21
Hewlett Packard 17.72 -0.07 -0.39% 22.63% 2024-05-21
HP 32.18 0.37 1.16% 4.77% 2024-05-21
Infinera 5.17 -0.17 -3.19% 4.44% 2024-05-21
Jabil Circuit 118.42 -2.59 -2.14% 40.01% 2024-05-21
Juniper Networks 34.53 -0.12 -0.35% 16.01% 2024-05-21
Keysight Technologies 144.01 -15.73 -9.85% -9.27% 2024-05-21
Motorola Solutions Msi 368.26 0.24 0.07% 25.36% 2024-05-21
Insights 208.46 -0.63 -0.30% 57.39% 2024-05-21
NetApp 112.41 0.12 0.11% 67.45% 2024-05-21
Palo Alto Networks 313.73 -9.70 -3.00% 63.36% 2024-05-21
Plexus 110.01 -0.29 -0.26% 26.16% 2024-05-21
Sanmina 67.04 0.05 0.07% 30.50% 2024-05-20
SBA Communications 197.14 -1.17 -0.59% -16.63% 2024-05-21
Scansource 48.86 -0.47 -0.95% 66.70% 2024-05-20
Seagate Technology 94.31 -2.34 -2.42% 49.82% 2024-05-21
Ubiquiti Networks 148.91 2.54 1.74% -13.18% 2024-05-20
Western Digital 74.06 1.14 1.56% 93.02% 2024-05-21
Xerox 13.89 -0.03 -0.22% -5.29% 2024-05-21
Zebra Technologies 320.60 0.56 0.17% 14.45% 2024-05-21

Preço Dia Ano Data
US500 5313 5.35 0.10% 26.73% 2024-05-21