Motorola Solutions Msi - Preço Das Ações

Preço das Ações
406.01
Mudança Diária
1.59 0.39%
Mensal
-4.84%
Anual
5.31%
Q2 Previsão
404.67

Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Airbus 167.50 5.74 3.55% 12.58% 2025-06-21
American Tower 217.17 1.69 0.78% 11.48% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Calix 47.50 0.37 0.79% 35.71% 2025-06-20
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Insights 131.57 -2.62 -1.95% -34.79% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Plexus 130.72 -0.15 -0.11% 26.03% 2025-06-20
Sanmina 89.85 -0.20 -0.22% 34.02% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Scansource 40.48 -0.23 -0.57% -9.82% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Ubiquiti Networks 370.57 -6.27 -1.66% 158.25% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20